Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 7.1 | 7.4 | 6.85 | 7.2 | 196.74 Thousand |
| 29 Aug, 2018 | 7.55 | 7.55 | 6.85 | 7.15 | 401.31 Thousand |
| 28 Aug, 2018 | 7.75 | 8.35 | 7.15 | 7.3 | 2.07 Million |
| 27 Aug, 2018 | 6.95 | 7.7 | 6.35 | 7.6 | 1.43 Million |
| 24 Aug, 2018 | 7.45 | 7.85 | 6.2 | 6.7 | 864.53 Thousand |
| 23 Aug, 2018 | 5.6 | 6.9 | 5.6 | 6.9 | 699.82 Thousand |
| 21 Aug, 2018 | 5.8 | 5.8 | 5.55 | 5.75 | 91.2 Thousand |
| 20 Aug, 2018 | 5.8 | 5.9 | 5.6 | 5.7 | 108.94 Thousand |
| 17 Aug, 2018 | 5.95 | 5.95 | 5.65 | 5.75 | 151.46 Thousand |
| 16 Aug, 2018 | 5.95 | 6.0 | 5.8 | 5.8 | 77.88 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA