Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 7.9 | 8.05 | 7.55 | 7.6 | 219.92 Thousand |
| 12 Sep, 2018 | 8.15 | 8.15 | 7.6 | 7.9 | 307.53 Thousand |
| 11 Sep, 2018 | 7.7 | 8.3 | 7.7 | 7.9 | 500.99 Thousand |
| 10 Sep, 2018 | 8.3 | 8.65 | 7.2 | 7.95 | 696.95 Thousand |
| 07 Sep, 2018 | 9.0 | 9.0 | 8.2 | 8.35 | 688.84 Thousand |
| 06 Sep, 2018 | 8.5 | 8.85 | 8.0 | 8.7 | 1.12 Million |
| 05 Sep, 2018 | 8.55 | 8.7 | 7.85 | 8.2 | 574.13 Thousand |
| 04 Sep, 2018 | 7.75 | 8.4 | 7.25 | 8.25 | 842.18 Thousand |
| 03 Sep, 2018 | 8.25 | 8.3 | 7.55 | 7.65 | 677 Thousand |
| 31 Aug, 2018 | 7.4 | 8.45 | 7.25 | 8.1 | 2.13 Million |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA