Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 6.15 | 6.4 | 5.6 | 6.25 | 324.3 Thousand |
| 28 Sep, 2018 | 7.4 | 7.4 | 6.1 | 6.2 | 523.83 Thousand |
| 27 Sep, 2018 | 7.9 | 7.9 | 7.05 | 7.15 | 395.07 Thousand |
| 26 Sep, 2018 | 7.8 | 8.0 | 7.6 | 7.65 | 227.53 Thousand |
| 25 Sep, 2018 | 8.0 | 8.0 | 7.4 | 7.6 | 329.54 Thousand |
| 24 Sep, 2018 | 8.45 | 8.45 | 7.5 | 7.8 | 400.34 Thousand |
| 21 Sep, 2018 | 8.4 | 8.75 | 7.75 | 8.05 | 529.17 Thousand |
| 19 Sep, 2018 | 8.2 | 8.6 | 8.1 | 8.3 | 245.83 Thousand |
| 18 Sep, 2018 | 8.9 | 9.05 | 8.05 | 8.25 | 539.34 Thousand |
| 17 Sep, 2018 | 7.8 | 8.65 | 7.5 | 8.55 | 781.29 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA