Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 7.1 | 7.1 | 6.5 | 6.75 | 175.09 Thousand |
| 15 Oct, 2018 | 7.4 | 7.4 | 6.3 | 6.9 | 103 Thousand |
| 12 Oct, 2018 | 6.8 | 7.15 | 6.65 | 7.0 | 170 Thousand |
| 11 Oct, 2018 | 6.4 | 6.8 | 6.1 | 6.6 | 135.22 Thousand |
| 10 Oct, 2018 | 6.05 | 6.6 | 6.05 | 6.4 | 178.37 Thousand |
| 09 Oct, 2018 | 6.3 | 6.3 | 5.8 | 6.1 | 50.23 Thousand |
| 08 Oct, 2018 | 6.05 | 6.1 | 5.7 | 6.0 | 129.76 Thousand |
| 05 Oct, 2018 | 6.2 | 6.5 | 5.75 | 5.9 | 197.23 Thousand |
| 04 Oct, 2018 | 6.35 | 6.5 | 6.0 | 6.3 | 119.18 Thousand |
| 03 Oct, 2018 | 6.3 | 6.55 | 6.0 | 6.35 | 175.89 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA