Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 6.1 | 6.1 | 5.9 | 5.95 | 37.16 Thousand |
| 13 Aug, 2018 | 6.1 | 6.15 | 5.85 | 6.0 | 138.44 Thousand |
| 10 Aug, 2018 | 5.85 | 6.05 | 5.85 | 6.0 | 61.87 Thousand |
| 09 Aug, 2018 | 5.9 | 6.15 | 5.9 | 5.95 | 133.82 Thousand |
| 08 Aug, 2018 | 5.9 | 6.05 | 5.85 | 5.95 | 117.78 Thousand |
| 07 Aug, 2018 | 6.1 | 6.15 | 5.9 | 6.05 | 73.44 Thousand |
| 06 Aug, 2018 | 5.95 | 6.1 | 5.75 | 6.0 | 129.92 Thousand |
| 03 Aug, 2018 | 6.0 | 6.0 | 5.8 | 5.85 | 86.07 Thousand |
| 02 Aug, 2018 | 5.9 | 6.05 | 5.8 | 5.85 | 81.11 Thousand |
| 01 Aug, 2018 | 6.0 | 6.05 | 5.85 | 6.0 | 88.43 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA