Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 6.05 | 6.1 | 5.85 | 6.0 | 107.45 Thousand |
| 30 Jul, 2018 | 6.5 | 6.5 | 5.85 | 6.0 | 140.15 Thousand |
| 27 Jul, 2018 | 5.85 | 6.15 | 5.7 | 5.85 | 106.76 Thousand |
| 26 Jul, 2018 | 5.8 | 6.1 | 5.8 | 6.05 | 59.8 Thousand |
| 25 Jul, 2018 | 5.95 | 6.15 | 5.85 | 6.0 | 151.91 Thousand |
| 24 Jul, 2018 | 5.7 | 6.15 | 5.7 | 5.95 | 160.36 Thousand |
| 23 Jul, 2018 | 5.7 | 6.0 | 5.6 | 5.8 | 63.02 Thousand |
| 20 Jul, 2018 | 6.0 | 6.0 | 5.65 | 5.8 | 44.55 Thousand |
| 19 Jul, 2018 | 5.7 | 6.0 | 5.55 | 5.95 | 48.9 Thousand |
| 18 Jul, 2018 | 6.0 | 6.2 | 5.4 | 5.8 | 131.42 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA