Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 5.05 | 5.05 | 4.85 | 5.0 | 30.12 Thousand |
| 13 May, 2019 | 5.0 | 5.0 | 4.9 | 4.95 | 65.38 Thousand |
| 10 May, 2019 | 4.9 | 5.1 | 4.8 | 5.05 | 67.48 Thousand |
| 09 May, 2019 | 5.3 | 5.3 | 4.8 | 4.9 | 157.88 Thousand |
| 08 May, 2019 | 5.4 | 5.4 | 5.15 | 5.25 | 50.1 Thousand |
| 07 May, 2019 | 5.5 | 5.65 | 5.2 | 5.25 | 115.1 Thousand |
| 06 May, 2019 | 5.5 | 5.5 | 5.35 | 5.5 | 21.98 Thousand |
| 03 May, 2019 | 5.5 | 5.5 | 5.35 | 5.5 | 15.41 Thousand |
| 02 May, 2019 | 5.5 | 5.7 | 5.35 | 5.45 | 50.22 Thousand |
| 30 Apr, 2019 | 5.8 | 5.8 | 5.5 | 5.55 | 51.33 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA