Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 4.4 | 4.45 | 4.1 | 4.25 | 30.8 Thousand |
| 11 Jun, 2019 | 4.0 | 4.6 | 4.0 | 4.4 | 146.75 Thousand |
| 10 Jun, 2019 | 3.9 | 4.1 | 3.8 | 4.0 | 117.49 Thousand |
| 07 Jun, 2019 | 4.5 | 4.5 | 3.65 | 3.8 | 340.85 Thousand |
| 06 Jun, 2019 | 4.9 | 4.9 | 4.15 | 4.5 | 95.77 Thousand |
| 04 Jun, 2019 | 4.85 | 4.9 | 4.6 | 4.75 | 69.4 Thousand |
| 03 Jun, 2019 | 5.0 | 5.1 | 4.8 | 4.85 | 138.63 Thousand |
| 31 May, 2019 | 4.7 | 5.1 | 4.7 | 5.05 | 112.4 Thousand |
| 30 May, 2019 | 5.0 | 5.05 | 4.9 | 4.95 | 57.8 Thousand |
| 29 May, 2019 | 5.0 | 5.05 | 4.95 | 5.0 | 51.97 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA