Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.05 | 5.05 | 4.95 | 5.05 | 65.99 Thousand |
| 27 May, 2019 | 5.0 | 5.1 | 4.95 | 5.0 | 45.23 Thousand |
| 24 May, 2019 | 5.0 | 5.05 | 4.85 | 5.0 | 148.09 Thousand |
| 23 May, 2019 | 5.3 | 5.3 | 4.8 | 4.95 | 255.71 Thousand |
| 22 May, 2019 | 5.25 | 5.55 | 5.1 | 5.4 | 59.99 Thousand |
| 21 May, 2019 | 5.2 | 5.5 | 5.0 | 5.25 | 68.03 Thousand |
| 20 May, 2019 | 5.05 | 5.5 | 4.95 | 5.35 | 130.06 Thousand |
| 17 May, 2019 | 5.0 | 5.05 | 4.85 | 5.0 | 78.15 Thousand |
| 16 May, 2019 | 5.0 | 5.05 | 4.9 | 5.0 | 71.42 Thousand |
| 15 May, 2019 | 5.0 | 5.2 | 4.95 | 5.0 | 58.37 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA