Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 4.0 | 4.1 | 4.0 | 4.0 | 41.33 Thousand |
| 25 Jun, 2019 | 4.0 | 4.0 | 3.8 | 3.9 | 28.74 Thousand |
| 24 Jun, 2019 | 3.95 | 4.1 | 3.9 | 4.0 | 18.72 Thousand |
| 21 Jun, 2019 | 4.0 | 4.05 | 3.75 | 3.9 | 89.67 Thousand |
| 20 Jun, 2019 | 4.05 | 4.1 | 3.65 | 3.8 | 70.19 Thousand |
| 19 Jun, 2019 | 4.05 | 4.2 | 3.9 | 3.95 | 45.29 Thousand |
| 18 Jun, 2019 | 3.9 | 4.3 | 3.85 | 4.05 | 41.71 Thousand |
| 17 Jun, 2019 | 4.1 | 4.25 | 3.95 | 4.0 | 33.84 Thousand |
| 14 Jun, 2019 | 4.1 | 4.95 | 3.95 | 4.15 | 81.85 Thousand |
| 13 Jun, 2019 | 4.15 | 4.25 | 4.05 | 4.15 | 45.34 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA