Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.65 | 3.7 | 3.55 | 3.6 | 41.46 Thousand |
| 09 Jul, 2019 | 3.55 | 3.9 | 3.5 | 3.6 | 55.6 Thousand |
| 08 Jul, 2019 | 4.0 | 4.0 | 3.3 | 3.6 | 155.23 Thousand |
| 05 Jul, 2019 | 4.05 | 4.1 | 3.9 | 3.95 | 18.87 Thousand |
| 04 Jul, 2019 | 3.9 | 4.1 | 3.9 | 4.05 | 23.62 Thousand |
| 03 Jul, 2019 | 4.0 | 4.0 | 3.85 | 3.95 | 22.91 Thousand |
| 02 Jul, 2019 | 4.2 | 4.2 | 3.9 | 3.9 | 35.56 Thousand |
| 01 Jul, 2019 | 4.0 | 4.1 | 3.85 | 4.0 | 48.43 Thousand |
| 28 Jun, 2019 | 3.8 | 4.1 | 3.8 | 3.9 | 46.37 Thousand |
| 27 Jun, 2019 | 4.0 | 4.05 | 3.9 | 3.9 | 60.92 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA