Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.15 | 3.45 | 3.1 | 3.2 | 26.27 Thousand |
| 23 Jul, 2019 | 3.15 | 3.4 | 3.1 | 3.3 | 47.34 Thousand |
| 22 Jul, 2019 | 3.35 | 3.4 | 2.8 | 3.15 | 64.14 Thousand |
| 19 Jul, 2019 | 3.6 | 3.6 | 3.3 | 3.5 | 56.57 Thousand |
| 18 Jul, 2019 | 3.5 | 3.7 | 3.4 | 3.5 | 39.97 Thousand |
| 17 Jul, 2019 | 3.5 | 3.5 | 3.45 | 3.45 | 57.12 Thousand |
| 16 Jul, 2019 | 3.55 | 3.6 | 3.3 | 3.45 | 95.92 Thousand |
| 15 Jul, 2019 | 3.8 | 3.8 | 3.5 | 3.55 | 42.61 Thousand |
| 12 Jul, 2019 | 3.5 | 3.75 | 3.5 | 3.7 | 58.05 Thousand |
| 11 Jul, 2019 | 3.7 | 3.7 | 3.5 | 3.6 | 23.51 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA