Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 5.65 | 5.8 | 5.5 | 5.7 | 51.55 Thousand |
| 25 Apr, 2019 | 5.65 | 5.65 | 5.45 | 5.55 | 30.02 Thousand |
| 24 Apr, 2019 | 5.5 | 5.65 | 5.45 | 5.6 | 49.34 Thousand |
| 23 Apr, 2019 | 5.55 | 5.65 | 5.35 | 5.5 | 46.89 Thousand |
| 22 Apr, 2019 | 5.35 | 5.65 | 5.25 | 5.4 | 92.55 Thousand |
| 18 Apr, 2019 | 5.55 | 5.6 | 5.2 | 5.4 | 242.42 Thousand |
| 16 Apr, 2019 | 5.65 | 5.65 | 5.15 | 5.55 | 157.4 Thousand |
| 15 Apr, 2019 | 5.8 | 5.8 | 5.6 | 5.65 | 159.24 Thousand |
| 12 Apr, 2019 | 5.9 | 5.9 | 5.75 | 5.8 | 129.82 Thousand |
| 11 Apr, 2019 | 5.8 | 5.95 | 5.75 | 5.85 | 52.61 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA