Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 5.9 | 5.9 | 5.8 | 5.8 | 59.34 Thousand |
| 09 Apr, 2019 | 5.85 | 5.9 | 5.8 | 5.85 | 70.54 Thousand |
| 08 Apr, 2019 | 6.0 | 6.0 | 5.9 | 5.9 | 45.95 Thousand |
| 05 Apr, 2019 | 5.9 | 6.0 | 5.85 | 5.9 | 43.45 Thousand |
| 04 Apr, 2019 | 6.0 | 6.05 | 5.85 | 5.9 | 164.77 Thousand |
| 03 Apr, 2019 | 6.0 | 6.1 | 5.95 | 5.95 | 59.59 Thousand |
| 02 Apr, 2019 | 6.0 | 6.0 | 5.9 | 5.95 | 142.29 Thousand |
| 01 Apr, 2019 | 6.0 | 6.1 | 5.8 | 5.95 | 185.61 Thousand |
| 29 Mar, 2019 | 6.1 | 6.1 | 5.8 | 5.9 | 146.83 Thousand |
| 28 Mar, 2019 | 5.9 | 6.05 | 5.9 | 6.0 | 47.83 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA