Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 4.15 | 4.35 | 3.75 | 3.95 | 294.99 Thousand |
| 08 Oct, 2020 | 3.85 | 4.1 | 3.7 | 4.1 | 473.82 Thousand |
| 07 Oct, 2020 | 3.75 | 3.75 | 3.65 | 3.75 | 168.73 Thousand |
| 06 Oct, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 57.24 Thousand |
| 05 Oct, 2020 | 3.3 | 3.45 | 3.15 | 3.45 | 215.29 Thousand |
| 01 Oct, 2020 | 3.45 | 3.5 | 3.3 | 3.3 | 66.69 Thousand |
| 30 Sep, 2020 | 3.45 | 3.45 | 3.3 | 3.35 | 41.1 Thousand |
| 29 Sep, 2020 | 3.5 | 3.55 | 3.4 | 3.45 | 91.66 Thousand |
| 28 Sep, 2020 | 3.6 | 3.6 | 3.35 | 3.55 | 95.74 Thousand |
| 25 Sep, 2020 | 3.45 | 3.55 | 3.3 | 3.45 | 87.7 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA