Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 3.25 | 3.35 | 3.25 | 3.3 | 28.12 Thousand |
| 05 Nov, 2020 | 3.25 | 3.45 | 3.2 | 3.3 | 79.29 Thousand |
| 04 Nov, 2020 | 3.2 | 3.3 | 3.2 | 3.25 | 35.29 Thousand |
| 03 Nov, 2020 | 3.3 | 3.35 | 3.25 | 3.3 | 77.73 Thousand |
| 02 Nov, 2020 | 3.45 | 3.45 | 3.3 | 3.3 | 164.61 Thousand |
| 30 Oct, 2020 | 3.45 | 3.45 | 3.35 | 3.4 | 28.54 Thousand |
| 29 Oct, 2020 | 3.45 | 3.45 | 3.3 | 3.35 | 53.91 Thousand |
| 28 Oct, 2020 | 3.55 | 3.6 | 3.45 | 3.45 | 44.47 Thousand |
| 27 Oct, 2020 | 3.65 | 3.65 | 3.5 | 3.55 | 83.92 Thousand |
| 26 Oct, 2020 | 3.7 | 3.7 | 3.55 | 3.65 | 146.79 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA