Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 3.55 | 3.8 | 3.5 | 3.6 | 174.99 Thousand |
| 22 Oct, 2020 | 3.45 | 3.7 | 3.3 | 3.65 | 154.85 Thousand |
| 21 Oct, 2020 | 3.5 | 3.5 | 3.3 | 3.4 | 106.3 Thousand |
| 20 Oct, 2020 | 3.55 | 3.6 | 3.3 | 3.5 | 47.07 Thousand |
| 19 Oct, 2020 | 3.85 | 3.85 | 3.5 | 3.55 | 121.28 Thousand |
| 16 Oct, 2020 | 3.7 | 3.75 | 3.5 | 3.7 | 134.44 Thousand |
| 15 Oct, 2020 | 3.55 | 3.75 | 3.5 | 3.55 | 72.27 Thousand |
| 14 Oct, 2020 | 3.8 | 3.8 | 3.6 | 3.65 | 58.03 Thousand |
| 13 Oct, 2020 | 3.6 | 3.95 | 3.45 | 3.8 | 331.31 Thousand |
| 12 Oct, 2020 | 3.95 | 3.95 | 3.6 | 3.6 | 170.43 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA