Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 3.55 | 3.55 | 3.35 | 3.4 | 45.25 Thousand |
| 23 Sep, 2020 | 3.55 | 3.55 | 3.3 | 3.5 | 83.5 Thousand |
| 22 Sep, 2020 | 3.1 | 3.4 | 3.1 | 3.4 | 123.39 Thousand |
| 21 Sep, 2020 | 3.45 | 3.45 | 3.25 | 3.25 | 111.12 Thousand |
| 18 Sep, 2020 | 3.6 | 3.6 | 3.4 | 3.4 | 62.13 Thousand |
| 17 Sep, 2020 | 3.65 | 3.65 | 3.45 | 3.55 | 122.46 Thousand |
| 16 Sep, 2020 | 3.75 | 3.75 | 3.6 | 3.6 | 57.92 Thousand |
| 15 Sep, 2020 | 3.75 | 3.75 | 3.65 | 3.7 | 129.21 Thousand |
| 14 Sep, 2020 | 3.75 | 3.95 | 3.65 | 3.7 | 234.6 Thousand |
| 11 Sep, 2020 | 3.8 | 3.95 | 3.7 | 3.8 | 118.48 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA