Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 3.9 | 3.9 | 3.75 | 3.8 | 39.05 Thousand |
| 09 Sep, 2020 | 3.95 | 3.95 | 3.8 | 3.8 | 56.22 Thousand |
| 08 Sep, 2020 | 3.9 | 3.95 | 3.75 | 3.95 | 76.42 Thousand |
| 07 Sep, 2020 | 3.85 | 3.95 | 3.7 | 3.8 | 218.44 Thousand |
| 04 Sep, 2020 | 4.0 | 4.05 | 3.8 | 3.85 | 76.97 Thousand |
| 03 Sep, 2020 | 4.0 | 4.0 | 3.9 | 3.9 | 53.73 Thousand |
| 02 Sep, 2020 | 4.0 | 4.0 | 3.8 | 3.95 | 95.48 Thousand |
| 01 Sep, 2020 | 4.0 | 4.05 | 3.9 | 4.0 | 45 Thousand |
| 31 Aug, 2020 | 4.05 | 4.15 | 3.9 | 3.95 | 167.71 Thousand |
| 28 Aug, 2020 | 4.3 | 4.35 | 4.05 | 4.1 | 220.67 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA