Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 4.9 | 4.95 | 4.65 | 4.65 | 271.37 Thousand |
| 12 Aug, 2020 | 4.8 | 5.1 | 4.75 | 4.8 | 821.09 Thousand |
| 11 Aug, 2020 | 4.45 | 4.7 | 4.45 | 4.7 | 482.79 Thousand |
| 10 Aug, 2020 | 4.05 | 4.3 | 3.9 | 4.3 | 293.22 Thousand |
| 07 Aug, 2020 | 3.95 | 4.0 | 3.8 | 4.0 | 117.01 Thousand |
| 06 Aug, 2020 | 3.9 | 3.95 | 3.85 | 3.9 | 180.38 Thousand |
| 05 Aug, 2020 | 3.9 | 4.0 | 3.85 | 3.95 | 142.57 Thousand |
| 04 Aug, 2020 | 3.9 | 4.0 | 3.8 | 3.95 | 218.78 Thousand |
| 03 Aug, 2020 | 3.9 | 4.1 | 3.85 | 4.0 | 130.98 Thousand |
| 31 Jul, 2020 | 4.0 | 4.05 | 3.9 | 4.05 | 131.35 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA