Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 3.5 | 3.85 | 3.5 | 3.65 | 206.89 Thousand |
| 19 Nov, 2020 | 3.65 | 3.85 | 3.55 | 3.6 | 109.11 Thousand |
| 18 Nov, 2020 | 3.9 | 4.1 | 3.7 | 3.85 | 201.78 Thousand |
| 17 Nov, 2020 | 3.85 | 3.95 | 3.6 | 3.9 | 391.38 Thousand |
| 14 Nov, 2020 | 3.65 | 3.65 | 3.55 | 3.6 | 21.56 Thousand |
| 13 Nov, 2020 | 3.6 | 3.7 | 3.45 | 3.55 | 157.61 Thousand |
| 12 Nov, 2020 | 3.3 | 3.65 | 3.3 | 3.6 | 192.27 Thousand |
| 11 Nov, 2020 | 3.3 | 3.4 | 3.25 | 3.35 | 51.17 Thousand |
| 10 Nov, 2020 | 3.35 | 3.45 | 3.25 | 3.35 | 73.56 Thousand |
| 09 Nov, 2020 | 3.4 | 3.4 | 3.25 | 3.3 | 68.31 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA