Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 5.6 | 5.8 | 5.2 | 5.8 | 548.88 Thousand |
| 04 Dec, 2020 | 4.75 | 4.95 | 4.25 | 4.85 | 1.03 Million |
| 03 Dec, 2020 | 4.1 | 4.5 | 4.0 | 4.5 | 820.44 Thousand |
| 02 Dec, 2020 | 3.85 | 4.2 | 3.7 | 4.1 | 266.86 Thousand |
| 01 Dec, 2020 | 3.95 | 3.95 | 3.7 | 3.85 | 74.88 Thousand |
| 27 Nov, 2020 | 4.05 | 4.05 | 3.7 | 3.8 | 78.55 Thousand |
| 26 Nov, 2020 | 3.85 | 4.1 | 3.65 | 3.95 | 258.97 Thousand |
| 25 Nov, 2020 | 3.55 | 3.9 | 3.55 | 3.75 | 141.5 Thousand |
| 24 Nov, 2020 | 3.6 | 3.65 | 3.55 | 3.55 | 52.08 Thousand |
| 23 Nov, 2020 | 3.6 | 3.7 | 3.55 | 3.65 | 61.15 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA