Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 5.45 | 5.45 | 5.2 | 5.35 | 119.35 Thousand |
| 04 Jan, 2021 | 5.35 | 5.45 | 5.25 | 5.45 | 147.5 Thousand |
| 01 Jan, 2021 | 5.25 | 5.35 | 5.05 | 5.2 | 87.09 Thousand |
| 31 Dec, 2020 | 5.0 | 5.4 | 5.0 | 5.25 | 114.52 Thousand |
| 30 Dec, 2020 | 5.4 | 5.55 | 5.1 | 5.25 | 104.55 Thousand |
| 29 Dec, 2020 | 5.25 | 5.4 | 5.05 | 5.35 | 177.56 Thousand |
| 28 Dec, 2020 | 5.15 | 5.15 | 4.75 | 5.15 | 137.67 Thousand |
| 24 Dec, 2020 | 4.6 | 4.95 | 4.6 | 4.95 | 134.42 Thousand |
| 23 Dec, 2020 | 4.95 | 4.95 | 4.75 | 4.75 | 145.29 Thousand |
| 22 Dec, 2020 | 5.0 | 5.2 | 5.0 | 5.0 | 47.92 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA