Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 5.15 | 5.2 | 4.85 | 5.0 | 34.74 Thousand |
| 18 Jan, 2021 | 5.05 | 5.25 | 4.8 | 5.0 | 220.46 Thousand |
| 15 Jan, 2021 | 5.05 | 5.25 | 4.8 | 5.0 | 108 Thousand |
| 14 Jan, 2021 | 5.2 | 5.3 | 5.05 | 5.05 | 62.09 Thousand |
| 13 Jan, 2021 | 5.1 | 5.35 | 5.1 | 5.15 | 100.01 Thousand |
| 12 Jan, 2021 | 5.4 | 5.45 | 5.15 | 5.25 | 63.17 Thousand |
| 11 Jan, 2021 | 5.4 | 5.5 | 5.05 | 5.2 | 123.66 Thousand |
| 08 Jan, 2021 | 5.4 | 5.45 | 5.15 | 5.25 | 115.56 Thousand |
| 07 Jan, 2021 | 5.4 | 5.5 | 5.2 | 5.4 | 250.06 Thousand |
| 06 Jan, 2021 | 5.4 | 5.45 | 5.2 | 5.3 | 116.52 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA