Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 4.55 | 4.75 | 4.5 | 4.7 | 120.33 Thousand |
| 02 Feb, 2021 | 4.75 | 4.75 | 4.5 | 4.55 | 110.25 Thousand |
| 01 Feb, 2021 | 4.6 | 4.7 | 4.4 | 4.6 | 78.79 Thousand |
| 29 Jan, 2021 | 4.6 | 4.65 | 4.35 | 4.5 | 68.85 Thousand |
| 28 Jan, 2021 | 4.6 | 4.7 | 4.3 | 4.5 | 94.73 Thousand |
| 27 Jan, 2021 | 4.9 | 4.9 | 4.5 | 4.5 | 64.39 Thousand |
| 25 Jan, 2021 | 5.05 | 5.05 | 4.7 | 4.7 | 77.59 Thousand |
| 22 Jan, 2021 | 5.1 | 5.15 | 4.9 | 4.9 | 68.64 Thousand |
| 21 Jan, 2021 | 5.1 | 5.15 | 4.8 | 5.0 | 119.08 Thousand |
| 20 Jan, 2021 | 5.0 | 5.25 | 4.9 | 4.95 | 238.1 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA