Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 5.45 5.45 5.25 5.25 143.04 Thousand
18 Dec, 2020 5.75 5.75 5.5 5.5 67.84 Thousand
17 Dec, 2020 6.0 6.1 5.65 5.75 224.52 Thousand
16 Dec, 2020 6.15 6.3 5.55 5.9 279.69 Thousand
15 Dec, 2020 6.05 6.5 5.6 6.0 472.06 Thousand
14 Dec, 2020 6.7 6.7 5.2 6.1 763.52 Thousand
11 Dec, 2020 5.6 6.5 5.6 6.45 1.77 Million
10 Dec, 2020 6.35 6.35 5.0 5.45 1.69 Million
09 Dec, 2020 7.0 7.2 6.05 6.25 1.3 Million
08 Dec, 2020 6.45 6.95 5.9 6.8 3.71 Million