CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2125.0 2135.0 2105.55 2111.4 189.39 Thousand
31 Oct, 2023 2129.0 2129.0 2100.0 2108.6 160.62 Thousand
30 Oct, 2023 2123.7 2125.0 2091.5 2102.85 143.52 Thousand
29 Oct, 2023 2123.7 2125.0 2091.5 2102.85 108 Thousand
27 Oct, 2023 2140.0 2140.0 2102.05 2111.35 183.27 Thousand
26 Oct, 2023 2100.6 2128.9 2081.05 2114.25 303.77 Thousand
25 Oct, 2023 2126.05 2159.5 2086.35 2100.6 318.92 Thousand
24 Oct, 2023 2126.05 2159.5 2086.35 2100.6 318.92 Thousand
23 Oct, 2023 2210.0 2215.45 2060.0 2083.35 297.52 Thousand
22 Oct, 2023 2210.0 2215.45 2060.0 2083.35 297.52 Thousand