CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2192.0 2283.85 2184.15 2203.05 804.7 Thousand
19 Oct, 2023 2195.5 2210.2 2176.55 2184.15 804.7 Thousand
18 Oct, 2023 2230.0 2240.0 2162.0 2195.5 560.98 Thousand
17 Oct, 2023 2320.0 2337.0 2169.0 2194.75 2.76 Million
16 Oct, 2023 2159.7 2162.95 2091.0 2101.95 2.76 Million
15 Oct, 2023 2159.7 2162.95 2091.0 2101.95 145.31 Thousand
13 Oct, 2023 2135.0 2154.9 2128.0 2136.75 68.99 Thousand
12 Oct, 2023 2165.7 2178.0 2129.75 2143.05 99.07 Thousand
11 Oct, 2023 2090.0 2185.0 2085.0 2148.55 426.55 Thousand
10 Oct, 2023 2081.7 2114.1 2077.0 2085.95 426.55 Thousand