CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3655.0 | 3672.5 | 3647.8 | 3665.0 | 2930.00 |
| 07 Jul, 2025 | 3609.8 | 3626.2 | 3596.3 | 3621.9 | 3559.00 |
| 04 Jul, 2025 | 3710.0 | 3710.0 | 3600.0 | 3609.8 | 73.57 Thousand |
| 03 Jul, 2025 | 3688.8 | 3724.0 | 3655.1 | 3682.6 | 86.08 Thousand |
| 02 Jul, 2025 | 3656.0 | 3755.0 | 3608.1 | 3685.0 | 202.95 Thousand |
| 01 Jul, 2025 | 3686.5 | 3733.5 | 3645.0 | 3655.5 | 134.05 Thousand |
| 30 Jun, 2025 | 3650.5 | 3689.3 | 3615.0 | 3684.0 | 81.71 Thousand |
| 27 Jun, 2025 | 3580.0 | 3689.0 | 3580.0 | 3645.3 | 261.95 Thousand |
| 26 Jun, 2025 | 3680.0 | 3687.8 | 3555.2 | 3570.9 | 108.74 Thousand |
| 25 Jun, 2025 | 3560.0 | 3722.0 | 3560.0 | 3646.8 | 201.83 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501