CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3560.0 | 3722.0 | 3560.0 | 3646.8 | 201.83 Thousand |
| 24 Jun, 2025 | 3563.0 | 3580.0 | 3512.2 | 3558.7 | 75.12 Thousand |
| 23 Jun, 2025 | 3511.0 | 3527.8 | 3454.1 | 3501.4 | 98.3 Thousand |
| 20 Jun, 2025 | 3555.0 | 3577.9 | 3511.3 | 3529.7 | 53.39 Thousand |
| 19 Jun, 2025 | 3610.0 | 3631.1 | 3529.3 | 3554.6 | 54.72 Thousand |
| 18 Jun, 2025 | 3590.0 | 3675.6 | 3584.2 | 3607.2 | 70.01 Thousand |
| 17 Jun, 2025 | 3663.0 | 3663.0 | 3582.2 | 3594.0 | 64.18 Thousand |
| 16 Jun, 2025 | 3710.0 | 3724.9 | 3630.0 | 3638.8 | 69.69 Thousand |
| 13 Jun, 2025 | 3705.3 | 3795.5 | 3675.7 | 3708.8 | 138.23 Thousand |
| 12 Jun, 2025 | 3840.0 | 3875.0 | 3749.0 | 3755.3 | 76.68 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501