CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 3560.0 3722.0 3560.0 3646.8 201.83 Thousand
24 Jun, 2025 3563.0 3580.0 3512.2 3558.7 75.12 Thousand
23 Jun, 2025 3511.0 3527.8 3454.1 3501.4 98.3 Thousand
20 Jun, 2025 3555.0 3577.9 3511.3 3529.7 53.39 Thousand
19 Jun, 2025 3610.0 3631.1 3529.3 3554.6 54.72 Thousand
18 Jun, 2025 3590.0 3675.6 3584.2 3607.2 70.01 Thousand
17 Jun, 2025 3663.0 3663.0 3582.2 3594.0 64.18 Thousand
16 Jun, 2025 3710.0 3724.9 3630.0 3638.8 69.69 Thousand
13 Jun, 2025 3705.3 3795.5 3675.7 3708.8 138.23 Thousand
12 Jun, 2025 3840.0 3875.0 3749.0 3755.3 76.68 Thousand