CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3736.7 | 3835.4 | 3726.1 | 3738.9 | 122.33 Thousand |
| 27 May, 2025 | 3760.0 | 3798.6 | 3706.2 | 3736.8 | 72 Thousand |
| 26 May, 2025 | 3800.0 | 3827.1 | 3720.0 | 3736.1 | 97.54 Thousand |
| 23 May, 2025 | 3824.0 | 3857.8 | 3760.8 | 3787.2 | 77.03 Thousand |
| 22 May, 2025 | 3835.0 | 3881.2 | 3814.0 | 3832.2 | 90.87 Thousand |
| 21 May, 2025 | 3838.0 | 4044.0 | 3811.0 | 3830.8 | 372.48 Thousand |
| 20 May, 2025 | 3870.0 | 3883.0 | 3800.0 | 3838.0 | 81.64 Thousand |
| 19 May, 2025 | 3849.9 | 3919.0 | 3822.8 | 3860.2 | 126.84 Thousand |
| 16 May, 2025 | 3916.9 | 3939.0 | 3814.4 | 3831.5 | 174.09 Thousand |
| 15 May, 2025 | 3875.2 | 3930.0 | 3842.0 | 3916.9 | 168.61 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501