CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3855.9 | 3880.0 | 3820.0 | 3849.4 | 68 Thousand |
| 10 Jun, 2025 | 3788.0 | 3896.0 | 3720.0 | 3851.9 | 195.73 Thousand |
| 09 Jun, 2025 | 3800.0 | 3837.8 | 3752.5 | 3797.8 | 109.82 Thousand |
| 06 Jun, 2025 | 3730.0 | 3820.0 | 3674.9 | 3798.9 | 151.72 Thousand |
| 05 Jun, 2025 | 3621.0 | 3749.0 | 3620.8 | 3708.3 | 151.27 Thousand |
| 04 Jun, 2025 | 3677.1 | 3720.0 | 3606.0 | 3620.8 | 116.69 Thousand |
| 03 Jun, 2025 | 3732.1 | 3754.9 | 3605.0 | 3653.4 | 228.57 Thousand |
| 02 Jun, 2025 | 3800.0 | 3822.7 | 3727.0 | 3740.6 | 61.39 Thousand |
| 30 May, 2025 | 3746.6 | 3838.4 | 3738.0 | 3778.7 | 139.13 Thousand |
| 29 May, 2025 | 3772.0 | 3776.8 | 3702.0 | 3728.1 | 50.04 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501