CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 3855.9 3880.0 3820.0 3849.4 68 Thousand
10 Jun, 2025 3788.0 3896.0 3720.0 3851.9 195.73 Thousand
09 Jun, 2025 3800.0 3837.8 3752.5 3797.8 109.82 Thousand
06 Jun, 2025 3730.0 3820.0 3674.9 3798.9 151.72 Thousand
05 Jun, 2025 3621.0 3749.0 3620.8 3708.3 151.27 Thousand
04 Jun, 2025 3677.1 3720.0 3606.0 3620.8 116.69 Thousand
03 Jun, 2025 3732.1 3754.9 3605.0 3653.4 228.57 Thousand
02 Jun, 2025 3800.0 3822.7 3727.0 3740.6 61.39 Thousand
30 May, 2025 3746.6 3838.4 3738.0 3778.7 139.13 Thousand
29 May, 2025 3772.0 3776.8 3702.0 3728.1 50.04 Thousand