CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3770.2 | 3960.0 | 3754.8 | 3895.8 | 460.49 Thousand |
| 13 May, 2025 | 3750.0 | 3800.0 | 3704.1 | 3770.2 | 173.81 Thousand |
| 12 May, 2025 | 3825.9 | 3899.0 | 3726.2 | 3750.0 | 285.03 Thousand |
| 09 May, 2025 | 3594.9 | 3801.0 | 3550.4 | 3765.9 | 272.52 Thousand |
| 08 May, 2025 | 3612.8 | 3808.7 | 3590.0 | 3674.0 | 717.63 Thousand |
| 07 May, 2025 | 3551.0 | 3650.0 | 3491.0 | 3631.0 | 370.68 Thousand |
| 06 May, 2025 | 3459.0 | 3627.9 | 3425.1 | 3575.9 | 1.12 Million |
| 05 May, 2025 | 3400.0 | 3544.0 | 3390.0 | 3430.9 | 630.09 Thousand |
| 02 May, 2025 | 3308.0 | 3455.8 | 3282.6 | 3376.3 | 702.39 Thousand |
| 30 Apr, 2025 | 3045.1 | 3361.1 | 3020.3 | 3332.0 | 2.38 Million |
NFLX
ADNT
0J4L
CHARGE
CSR
2501