CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 3051.1 3098.0 3041.9 3060.4 60.11 Thousand
28 Apr, 2025 3025.7 3065.0 2984.5 3044.2 63.15 Thousand
25 Apr, 2025 3115.0 3117.4 3003.1 3034.5 105.29 Thousand
24 Apr, 2025 3020.0 3111.0 3018.7 3093.5 95.59 Thousand
23 Apr, 2025 3015.0 3035.0 2989.6 3019.8 48.66 Thousand
22 Apr, 2025 3030.0 3043.4 2990.0 2998.6 42.13 Thousand
21 Apr, 2025 3021.0 3074.9 2987.0 3026.1 120.37 Thousand
17 Apr, 2025 3023.8 3062.0 2986.0 3020.0 112.02 Thousand
16 Apr, 2025 2910.0 3049.0 2898.1 3023.8 201.07 Thousand
15 Apr, 2025 2880.0 2912.4 2850.4 2903.1 72.1 Thousand