INR 3376.3
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 3051.1 | 3098.0 | 3041.9 | 3060.4 | 60.11 Thousand |
28 Apr, 2025 | 3025.7 | 3065.0 | 2984.5 | 3044.2 | 63.15 Thousand |
25 Apr, 2025 | 3115.0 | 3117.4 | 3003.1 | 3034.5 | 105.29 Thousand |
24 Apr, 2025 | 3020.0 | 3111.0 | 3018.7 | 3093.5 | 95.59 Thousand |
23 Apr, 2025 | 3015.0 | 3035.0 | 2989.6 | 3019.8 | 48.66 Thousand |
22 Apr, 2025 | 3030.0 | 3043.4 | 2990.0 | 2998.6 | 42.13 Thousand |
21 Apr, 2025 | 3021.0 | 3074.9 | 2987.0 | 3026.1 | 120.37 Thousand |
17 Apr, 2025 | 3023.8 | 3062.0 | 2986.0 | 3020.0 | 112.02 Thousand |
16 Apr, 2025 | 2910.0 | 3049.0 | 2898.1 | 3023.8 | 201.07 Thousand |
15 Apr, 2025 | 2880.0 | 2912.4 | 2850.4 | 2903.1 | 72.1 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501