CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2911.0 | 2959.85 | 2862.35 | 2882.7 | 136.67 Thousand |
| 25 Mar, 2025 | 2870.0 | 2938.0 | 2827.0 | 2911.4 | 136.67 Thousand |
| 24 Mar, 2025 | 2841.2 | 2883.7 | 2835.6 | 2857.2 | 46.79 Thousand |
| 21 Mar, 2025 | 2765.0 | 2873.95 | 2750.1 | 2840.2 | 261.74 Thousand |
| 20 Mar, 2025 | 2759.95 | 2894.0 | 2745.05 | 2767.2 | 261.77 Thousand |
| 19 Mar, 2025 | 2725.0 | 2754.0 | 2689.95 | 2731.5 | 114.48 Thousand |
| 18 Mar, 2025 | 2635.1 | 2745.0 | 2635.1 | 2736.25 | 61.92 Thousand |
| 17 Mar, 2025 | 2640.7 | 2692.6 | 2630.0 | 2638.55 | 32.68 Thousand |
| 13 Mar, 2025 | 2620.0 | 2654.85 | 2577.7 | 2640.7 | 55.37 Thousand |
| 12 Mar, 2025 | 2569.5 | 2669.9 | 2537.5 | 2603.5 | 156.76 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501