CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2550.0 | 2586.25 | 2525.0 | 2539.85 | 47.37 Thousand |
| 10 Mar, 2025 | 2601.0 | 2699.85 | 2561.0 | 2578.55 | 103.92 Thousand |
| 07 Mar, 2025 | 2595.25 | 2619.9 | 2577.05 | 2597.6 | 80.24 Thousand |
| 06 Mar, 2025 | 2590.05 | 2655.0 | 2555.1 | 2575.25 | 121.08 Thousand |
| 05 Mar, 2025 | 2399.1 | 2615.0 | 2399.1 | 2583.0 | 423.06 Thousand |
| 04 Mar, 2025 | 2382.0 | 2424.0 | 2343.05 | 2399.1 | 91.25 Thousand |
| 03 Mar, 2025 | 2569.55 | 2569.55 | 2355.0 | 2382.0 | 139.14 Thousand |
| 28 Feb, 2025 | 2579.4 | 2588.9 | 2496.0 | 2532.5 | 81.46 Thousand |
| 27 Feb, 2025 | 2702.45 | 2722.55 | 2553.0 | 2579.4 | 59.2 Thousand |
| 25 Feb, 2025 | 2625.05 | 2750.0 | 2625.05 | 2702.45 | 65.81 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501