CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2702.45 | 2722.55 | 2553.0 | 2579.4 | 59.2 Thousand |
| 25 Feb, 2025 | 2625.05 | 2750.0 | 2625.05 | 2702.45 | 65.81 Thousand |
| 24 Feb, 2025 | 2719.0 | 2719.0 | 2623.05 | 2644.85 | 42.62 Thousand |
| 21 Feb, 2025 | 2740.0 | 2765.3 | 2706.0 | 2733.9 | 85.38 Thousand |
| 20 Feb, 2025 | 2706.0 | 2750.8 | 2670.35 | 2735.15 | 55.52 Thousand |
| 19 Feb, 2025 | 2702.45 | 2730.0 | 2673.95 | 2707.05 | 32.23 Thousand |
| 18 Feb, 2025 | 2660.05 | 2727.0 | 2590.1 | 2702.45 | 85.46 Thousand |
| 17 Feb, 2025 | 2600.05 | 2695.0 | 2552.0 | 2664.25 | 82.73 Thousand |
| 14 Feb, 2025 | 2642.0 | 2653.7 | 2555.3 | 2599.1 | 62.43 Thousand |
| 13 Feb, 2025 | 2678.0 | 2695.05 | 2610.05 | 2636.85 | 87.21 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501