CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2625.05 2750.0 2625.05 2702.45 65.81 Thousand
24 Feb, 2025 2719.0 2719.0 2623.05 2644.85 42.62 Thousand
21 Feb, 2025 2740.0 2765.3 2706.0 2733.9 85.38 Thousand
20 Feb, 2025 2706.0 2750.8 2670.35 2735.15 55.52 Thousand
19 Feb, 2025 2702.45 2730.0 2673.95 2707.05 32.23 Thousand
18 Feb, 2025 2660.05 2727.0 2590.1 2702.45 85.46 Thousand
17 Feb, 2025 2600.05 2695.0 2552.0 2664.25 82.73 Thousand
14 Feb, 2025 2642.0 2653.7 2555.3 2599.1 62.43 Thousand
13 Feb, 2025 2678.0 2695.05 2610.05 2636.85 87.21 Thousand
12 Feb, 2025 2752.25 2768.15 2630.0 2649.5 98.31 Thousand