CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2840.0 | 2965.0 | 2830.0 | 2931.75 | 132.84 Thousand |
| 28 Jan, 2025 | 2885.9 | 2900.75 | 2776.1 | 2843.1 | 99.5 Thousand |
| 27 Jan, 2025 | 2938.05 | 2949.05 | 2862.05 | 2884.0 | 53.26 Thousand |
| 24 Jan, 2025 | 2970.0 | 2978.65 | 2895.1 | 2949.9 | 43.27 Thousand |
| 23 Jan, 2025 | 2856.0 | 2999.9 | 2850.05 | 2971.7 | 91.72 Thousand |
| 22 Jan, 2025 | 2980.0 | 2980.0 | 2833.85 | 2853.35 | 89.54 Thousand |
| 21 Jan, 2025 | 3050.0 | 3050.0 | 2935.1 | 2960.05 | 76.73 Thousand |
| 20 Jan, 2025 | 3064.0 | 3064.0 | 2992.4 | 3014.7 | 67.32 Thousand |
| 17 Jan, 2025 | 3047.6 | 3048.0 | 2973.05 | 3024.55 | 83.36 Thousand |
| 16 Jan, 2025 | 2900.0 | 3090.0 | 2825.0 | 3044.0 | 855.58 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501