CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2840.0 2965.0 2830.0 2931.75 132.84 Thousand
28 Jan, 2025 2885.9 2900.75 2776.1 2843.1 99.5 Thousand
27 Jan, 2025 2938.05 2949.05 2862.05 2884.0 53.26 Thousand
24 Jan, 2025 2970.0 2978.65 2895.1 2949.9 43.27 Thousand
23 Jan, 2025 2856.0 2999.9 2850.05 2971.7 91.72 Thousand
22 Jan, 2025 2980.0 2980.0 2833.85 2853.35 89.54 Thousand
21 Jan, 2025 3050.0 3050.0 2935.1 2960.05 76.73 Thousand
20 Jan, 2025 3064.0 3064.0 2992.4 3014.7 67.32 Thousand
17 Jan, 2025 3047.6 3048.0 2973.05 3024.55 83.36 Thousand
16 Jan, 2025 2900.0 3090.0 2825.0 3044.0 855.58 Thousand