CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 3043.0 3078.9 3016.0 3056.45 59.94 Thousand
14 Jan, 2025 3060.05 3091.25 3016.05 3043.85 78.26 Thousand
13 Jan, 2025 3030.25 3099.45 3008.45 3083.2 233.7 Thousand
10 Jan, 2025 3100.0 3123.7 3061.3 3084.2 96.2 Thousand
09 Jan, 2025 3091.05 3134.0 3055.0 3115.15 69.46 Thousand
08 Jan, 2025 3157.7 3158.95 3085.85 3120.05 60.57 Thousand
07 Jan, 2025 3071.95 3170.75 3071.95 3144.0 81.73 Thousand
06 Jan, 2025 3186.95 3203.4 3051.05 3070.2 116.95 Thousand
03 Jan, 2025 3185.0 3238.45 3137.3 3185.25 114.39 Thousand
02 Jan, 2025 3191.45 3251.95 3171.0 3186.05 146.34 Thousand