CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2900.0 | 3090.0 | 2825.0 | 3044.0 | 855.58 Thousand |
| 15 Jan, 2025 | 3043.0 | 3078.9 | 3016.0 | 3056.45 | 59.94 Thousand |
| 14 Jan, 2025 | 3060.05 | 3091.25 | 3016.05 | 3043.85 | 78.26 Thousand |
| 13 Jan, 2025 | 3030.25 | 3099.45 | 3008.45 | 3083.2 | 233.7 Thousand |
| 10 Jan, 2025 | 3100.0 | 3123.7 | 3061.3 | 3084.2 | 96.2 Thousand |
| 09 Jan, 2025 | 3091.05 | 3134.0 | 3055.0 | 3115.15 | 69.46 Thousand |
| 08 Jan, 2025 | 3157.7 | 3158.95 | 3085.85 | 3120.05 | 60.57 Thousand |
| 07 Jan, 2025 | 3071.95 | 3170.75 | 3071.95 | 3144.0 | 81.73 Thousand |
| 06 Jan, 2025 | 3186.95 | 3203.4 | 3051.05 | 3070.2 | 116.95 Thousand |
| 03 Jan, 2025 | 3185.0 | 3238.45 | 3137.3 | 3185.25 | 114.39 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501