CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3122.15 | 3150.0 | 3075.5 | 3091.2 | 156.49 Thousand |
| 17 Dec, 2024 | 3160.0 | 3185.0 | 3090.4 | 3102.95 | 163.84 Thousand |
| 16 Dec, 2024 | 3181.0 | 3200.35 | 3125.55 | 3147.35 | 278.16 Thousand |
| 13 Dec, 2024 | 3210.0 | 3259.8 | 3160.0 | 3178.4 | 675.7 Thousand |
| 12 Dec, 2024 | 3154.85 | 3336.0 | 3149.05 | 3185.8 | 2.21 Million |
| 11 Dec, 2024 | 3225.0 | 3257.0 | 3092.0 | 3149.0 | 738.99 Thousand |
| 10 Dec, 2024 | 3335.0 | 3388.0 | 3190.0 | 3223.95 | 917.32 Thousand |
| 09 Dec, 2024 | 3270.0 | 3578.8 | 3231.95 | 3415.75 | 5.55 Million |
| 06 Dec, 2024 | 3115.45 | 3129.0 | 3075.0 | 3095.7 | 60.22 Thousand |
| 05 Dec, 2024 | 3153.8 | 3174.8 | 3069.3 | 3084.65 | 82.36 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501