CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2757.95 | 2844.15 | 2755.15 | 2831.0 | 82.28 Thousand |
| 18 Nov, 2024 | 2770.95 | 2805.0 | 2736.6 | 2764.1 | 43.44 Thousand |
| 14 Nov, 2024 | 2670.0 | 2799.0 | 2660.0 | 2773.95 | 64.36 Thousand |
| 13 Nov, 2024 | 2731.0 | 2747.4 | 2692.0 | 2700.6 | 55.58 Thousand |
| 12 Nov, 2024 | 2847.45 | 2847.45 | 2756.0 | 2771.45 | 108.75 Thousand |
| 11 Nov, 2024 | 2831.0 | 2869.9 | 2805.0 | 2847.6 | 80.46 Thousand |
| 08 Nov, 2024 | 2873.75 | 2916.7 | 2848.0 | 2865.55 | 81.82 Thousand |
| 07 Nov, 2024 | 2804.0 | 2889.0 | 2774.55 | 2873.7 | 123.29 Thousand |
| 06 Nov, 2024 | 2725.0 | 2796.0 | 2707.0 | 2786.15 | 75.51 Thousand |
| 05 Nov, 2024 | 2710.15 | 2767.05 | 2701.05 | 2737.2 | 58.88 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501