CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2790.0 | 2806.45 | 2722.2 | 2736.15 | 55.55 Thousand |
| 01 Nov, 2024 | 2837.0 | 2839.0 | 2788.0 | 2809.55 | 8827.00 |
| 31 Oct, 2024 | 2836.2 | 2844.3 | 2776.2 | 2805.9 | 62.62 Thousand |
| 30 Oct, 2024 | 2787.0 | 2838.95 | 2730.35 | 2830.15 | 53.42 Thousand |
| 29 Oct, 2024 | 2820.0 | 2825.0 | 2751.0 | 2774.85 | 45.56 Thousand |
| 28 Oct, 2024 | 2747.9 | 2814.95 | 2692.95 | 2796.35 | 103.06 Thousand |
| 25 Oct, 2024 | 2810.6 | 2818.45 | 2680.25 | 2747.95 | 133.8 Thousand |
| 24 Oct, 2024 | 2829.65 | 2855.9 | 2782.1 | 2804.4 | 76.45 Thousand |
| 23 Oct, 2024 | 2904.05 | 2904.65 | 2811.0 | 2829.65 | 118.53 Thousand |
| 22 Oct, 2024 | 2960.0 | 2964.7 | 2869.35 | 2901.0 | 105.98 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501