CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2965.6 3018.45 2871.6 2971.5 227.29 Thousand
18 Oct, 2024 2799.0 3019.95 2688.0 2972.85 619.88 Thousand
17 Oct, 2024 2965.0 2965.0 2865.0 2891.75 132.44 Thousand
16 Oct, 2024 2960.0 2977.3 2903.1 2944.75 86.2 Thousand
15 Oct, 2024 3035.0 3042.85 2939.65 2953.75 148.38 Thousand
14 Oct, 2024 3015.0 3054.85 2974.5 3000.95 70.73 Thousand
11 Oct, 2024 2998.2 3032.9 2957.85 3010.7 64.05 Thousand
10 Oct, 2024 3037.55 3074.4 2970.0 2982.9 69.69 Thousand
09 Oct, 2024 3050.0 3076.95 3009.15 3022.4 62.67 Thousand
08 Oct, 2024 2905.1 3019.1 2905.1 3009.1 109.73 Thousand