CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2833.0 2889.0 2826.3 2852.4 75.9 Thousand
19 Sep, 2024 2970.0 2970.0 2777.0 2815.65 234.63 Thousand
18 Sep, 2024 2981.5 3004.9 2926.75 2941.4 90.93 Thousand
17 Sep, 2024 2995.0 3028.0 2952.05 2966.65 183.85 Thousand
16 Sep, 2024 3041.45 3073.0 2959.9 2990.45 520.39 Thousand
15 Sep, 2024 3041.45 3073.0 3030.6 3038.2 44.33 Thousand
13 Sep, 2024 2897.0 3030.0 2882.9 3002.8 520.29 Thousand
12 Sep, 2024 2866.95 2894.4 2842.1 2882.55 520.29 Thousand
11 Sep, 2024 2868.9 2906.35 2839.25 2857.7 189.15 Thousand
10 Sep, 2024 2865.55 2886.85 2823.25 2839.7 189.15 Thousand