CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2860.0 | 2873.15 | 2791.45 | 2851.25 | 114.72 Thousand |
| 08 Sep, 2024 | 2860.0 | 2873.15 | 2791.45 | 2851.25 | 114.72 Thousand |
| 06 Sep, 2024 | 2893.0 | 2914.6 | 2826.05 | 2856.4 | 154 Thousand |
| 05 Sep, 2024 | 2925.0 | 3032.9 | 2874.0 | 2891.3 | 709.69 Thousand |
| 04 Sep, 2024 | 2825.0 | 2915.0 | 2825.0 | 2898.0 | 709.69 Thousand |
| 03 Sep, 2024 | 2806.95 | 2884.9 | 2803.55 | 2848.55 | 239.22 Thousand |
| 02 Sep, 2024 | 2760.0 | 2844.7 | 2757.05 | 2795.65 | 405.64 Thousand |
| 01 Sep, 2024 | 2760.0 | 2844.7 | 2757.05 | 2795.65 | 405.64 Thousand |
| 30 Aug, 2024 | 2809.5 | 2813.95 | 2740.0 | 2756.3 | 128.26 Thousand |
| 29 Aug, 2024 | 2844.95 | 2865.3 | 2778.3 | 2792.7 | 128.26 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501