CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3059.95 | 3089.9 | 2890.05 | 2961.15 | 157.75 Thousand |
| 04 Oct, 2024 | 3074.05 | 3210.0 | 2985.75 | 3054.9 | 456.05 Thousand |
| 03 Oct, 2024 | 3101.0 | 3159.95 | 3050.0 | 3071.75 | 131.17 Thousand |
| 01 Oct, 2024 | 3160.0 | 3207.35 | 3150.0 | 3193.85 | 109.77 Thousand |
| 30 Sep, 2024 | 3210.15 | 3236.7 | 3138.15 | 3154.8 | 148.1 Thousand |
| 27 Sep, 2024 | 3179.0 | 3263.0 | 3126.8 | 3250.25 | 387.48 Thousand |
| 26 Sep, 2024 | 3130.0 | 3218.6 | 3061.15 | 3170.75 | 515.64 Thousand |
| 25 Sep, 2024 | 3015.0 | 3144.0 | 2986.35 | 3111.95 | 714.53 Thousand |
| 24 Sep, 2024 | 2939.4 | 3021.0 | 2918.0 | 3000.25 | 203.98 Thousand |
| 23 Sep, 2024 | 2869.85 | 2956.0 | 2856.0 | 2933.65 | 155.05 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501