CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2901.0 2955.0 2818.55 2842.75 239.73 Thousand
27 Aug, 2024 2839.35 2918.0 2822.05 2876.0 262.11 Thousand
26 Aug, 2024 2857.7 2877.95 2808.0 2839.35 262.11 Thousand
25 Aug, 2024 2857.7 2877.95 2808.0 2839.35 123.6 Thousand
23 Aug, 2024 2870.0 2874.9 2805.85 2848.8 205.15 Thousand
22 Aug, 2024 2825.0 2898.0 2806.05 2865.05 364.78 Thousand
21 Aug, 2024 2760.85 2865.0 2725.2 2825.75 500.95 Thousand
20 Aug, 2024 2727.3 2765.0 2696.0 2760.2 500.95 Thousand
19 Aug, 2024 2660.0 2742.0 2660.0 2707.55 208.8 Thousand
18 Aug, 2024 2660.0 2742.0 2660.0 2707.55 208.8 Thousand