CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2600.0 | 2622.9 | 2512.25 | 2551.15 | 167.05 Thousand |
| 04 Aug, 2024 | 2600.0 | 2622.9 | 2512.25 | 2551.15 | 167.05 Thousand |
| 02 Aug, 2024 | 2626.55 | 2680.0 | 2603.05 | 2675.5 | 116.13 Thousand |
| 01 Aug, 2024 | 2696.85 | 2707.55 | 2615.95 | 2626.55 | 155.86 Thousand |
| 31 Jul, 2024 | 2723.25 | 2750.0 | 2681.1 | 2688.85 | 188.57 Thousand |
| 30 Jul, 2024 | 2688.0 | 2784.0 | 2661.0 | 2723.25 | 353.26 Thousand |
| 29 Jul, 2024 | 2627.8 | 2693.5 | 2601.0 | 2670.05 | 353.26 Thousand |
| 28 Jul, 2024 | 2627.8 | 2693.5 | 2601.0 | 2670.05 | 227.43 Thousand |
| 26 Jul, 2024 | 2611.1 | 2655.25 | 2575.0 | 2609.55 | 189.84 Thousand |
| 25 Jul, 2024 | 2630.0 | 2697.95 | 2583.0 | 2598.5 | 222.01 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501