CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2645.4 2663.6 2609.65 2622.7 81.92 Thousand
11 Jul, 2024 2670.0 2720.0 2625.45 2640.25 128.15 Thousand
10 Jul, 2024 2733.95 2738.95 2634.0 2659.25 194.9 Thousand
09 Jul, 2024 2664.8 2770.0 2619.5 2724.3 428.3 Thousand
08 Jul, 2024 2692.85 2702.4 2630.0 2647.15 428.3 Thousand
07 Jul, 2024 2692.85 2702.4 2630.0 2647.15 125.1 Thousand
05 Jul, 2024 2690.0 2713.2 2656.55 2693.6 288.63 Thousand
04 Jul, 2024 2695.0 2733.95 2650.05 2660.7 288.63 Thousand
03 Jul, 2024 2774.15 2774.15 2681.0 2690.55 305.66 Thousand
02 Jul, 2024 2837.45 2839.0 2723.05 2758.75 316.55 Thousand