CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2819.95 | 2907.35 | 2776.0 | 2837.3 | 745.43 Thousand |
| 30 Jun, 2024 | 2819.95 | 2907.35 | 2776.0 | 2837.3 | 745.43 Thousand |
| 28 Jun, 2024 | 2609.35 | 2920.0 | 2591.85 | 2821.85 | 2.38 Million |
| 27 Jun, 2024 | 2523.0 | 2688.4 | 2499.45 | 2599.0 | 2.38 Million |
| 26 Jun, 2024 | 2478.8 | 2585.0 | 2407.55 | 2519.15 | 790.6 Thousand |
| 25 Jun, 2024 | 2483.0 | 2532.25 | 2452.0 | 2476.45 | 192.46 Thousand |
| 24 Jun, 2024 | 2539.9 | 2539.9 | 2450.0 | 2465.55 | 100.03 Thousand |
| 23 Jun, 2024 | 2539.9 | 2539.9 | 2450.0 | 2465.55 | 100.03 Thousand |
| 21 Jun, 2024 | 2500.0 | 2540.0 | 2467.2 | 2518.85 | 108.52 Thousand |
| 20 Jun, 2024 | 2492.0 | 2508.0 | 2476.0 | 2484.0 | 108.52 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501